Clartan - Valeurs D
WKN: A12GBJ / ISIN: LU1100076634Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.16 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 05.10.16 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 04.10.16 | 99,26 | 99,26 | 99,26 | 99,26 | - |
| 03.10.16 | 98,54 | 98,54 | 98,54 | 98,54 | - |
| 30.09.16 | 98,43 | 98,43 | 98,43 | 98,43 | - |
| 29.09.16 | 98,33 | 98,33 | 98,33 | 98,33 | - |
| 28.09.16 | 98,59 | 98,59 | 98,59 | 98,59 | - |
| 27.09.16 | 97,81 | 97,81 | 97,81 | 97,81 | - |
| 26.09.16 | 97,95 | 97,95 | 97,95 | 97,95 | - |
| 23.09.16 | 99,18 | 99,18 | 99,18 | 99,18 | - |
| 22.09.16 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 21.09.16 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 20.09.16 | 98,19 | 98,19 | 98,19 | 98,19 | - |
| 19.09.16 | 98,40 | 98,40 | 98,40 | 98,40 | - |
| 16.09.16 | 97,85 | 97,85 | 97,85 | 97,85 | - |
| 15.09.16 | 98,30 | 98,30 | 98,30 | 98,30 | - |
| 14.09.16 | 97,76 | 97,76 | 97,76 | 97,76 | - |
| 13.09.16 | 97,87 | 97,87 | 97,87 | 97,87 | - |
| 12.09.16 | 98,51 | 98,51 | 98,51 | 98,51 | - |
| 09.09.16 | 98,89 | 98,89 | 98,89 | 98,89 | - |
| 08.09.16 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 07.09.16 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 06.09.16 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 05.09.16 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 02.09.16 | 99,51 | 99,51 | 99,51 | 99,51 | - |
