ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.16 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 07.10.16 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 06.10.16 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 05.10.16 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 04.10.16 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 03.10.16 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 30.09.16 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 29.09.16 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 28.09.16 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 27.09.16 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 26.09.16 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 23.09.16 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 22.09.16 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 21.09.16 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 20.09.16 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 19.09.16 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 16.09.16 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 15.09.16 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 14.09.16 | 2.704 | 2.704 | 2.704 | 2.704 | - |
| 13.09.16 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 12.09.16 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 09.09.16 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 08.09.16 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 07.09.16 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 06.09.16 | 2.753 | 2.753 | 2.753 | 2.753 | - |
