Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 1.127 | 1.127 | 1.116 | 1.116 | 0 |
| 02.12.16 | 1.117 | 1.120 | 1.112 | 1.117 | 0 |
| 01.12.16 | 1.115 | 1.127 | 1.115 | 1.118 | 60 |
| 30.11.16 | 1.119 | 1.121 | 1.114 | 1.118 | 0 |
| 29.11.16 | 1.132 | 1.132 | 1.115 | 1.117 | 9 |
| 28.11.16 | 1.135 | 1.135 | 1.129 | 1.132 | 16 |
| 25.11.16 | 1.135 | 1.136 | 1.127 | 1.127 | 7 |
| 24.11.16 | 1.126 | 1.137 | 1.126 | 1.137 | 8 |
| 23.11.16 | 1.129 | 1.129 | 1.123 | 1.127 | 9 |
| 22.11.16 | 1.130 | 1.130 | 1.125 | 1.127 | 5 |
| 21.11.16 | 1.108 | 1.122 | 1.108 | 1.122 | 0 |
| 18.11.16 | 1.119 | 1.119 | 1.107 | 1.109 | 9 |
| 17.11.16 | 1.111 | 1.119 | 1.109 | 1.119 | 5 |
| 16.11.16 | 1.109 | 1.113 | 1.106 | 1.109 | 0 |
| 15.11.16 | 1.117 | 1.117 | 1.098 | 1.103 | 10 |
| 14.11.16 | 1.135 | 1.136 | 1.116 | 1.118 | 4 |
| 11.11.16 | 1.127 | 1.136 | 1.120 | 1.124 | 4 |
| 10.11.16 | 1.122 | 1.137 | 1.120 | 1.123 | 190 |
| 09.11.16 | 1.044 | 1.109 | 1.044 | 1.109 | 10 |
| 08.11.16 | 1.094 | 1.106 | 1.094 | 1.106 | 10 |
| 07.11.16 | 1.092 | 1.100 | 1.092 | 1.100 | 25 |
| 04.11.16 | 1.081 | 1.081 | 1.077 | 1.078 | 0 |
| 03.11.16 | 1.096 | 1.097 | 1.083 | 1.083 | 2 |
| 02.11.16 | 1.105 | 1.106 | 1.089 | 1.093 | 39 |
| 01.11.16 | 1.125 | 1.125 | 1.104 | 1.105 | 4 |
