PARVEST BOND EURO CORPORATE
WKN: A0MPJJ / ISIN: LU0131211921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 157,15 | - |
| 06.04.11 | - | - | - | 156,98 | - |
| 05.04.11 | - | - | - | 156,94 | - |
| 04.04.11 | - | - | - | 156,99 | - |
| 01.04.11 | - | - | - | 156,68 | - |
| 31.03.11 | - | - | - | 156,77 | - |
| 30.03.11 | - | - | - | 156,93 | - |
| 29.03.11 | - | - | - | 156,85 | - |
| 28.03.11 | - | - | - | 156,93 | - |
| 25.03.11 | - | - | - | 156,98 | - |
| 24.03.11 | - | - | - | 157,01 | - |
| 23.03.11 | - | - | - | 156,91 | - |
| 22.03.11 | - | - | - | 156,74 | - |
| 21.03.11 | - | - | - | 156,66 | - |
| 18.03.11 | - | - | - | 156,81 | - |
| 17.03.11 | - | - | - | 156,89 | - |
| 16.03.11 | - | - | - | 157,48 | - |
| 15.03.11 | - | - | - | 157,02 | - |
| 14.03.11 | - | - | - | 156,78 | - |
| 11.03.11 | - | - | - | 156,78 | - |
| 09.03.11 | - | - | - | 156,55 | - |
| 08.03.11 | - | - | - | 156,49 | - |
| 07.03.11 | - | - | - | 156,48 | - |
| 04.03.11 | - | - | - | 156,56 | - |
| 03.03.11 | - | - | - | 156,46 | - |
