Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.16 | 23,93 | 23,97 | 23,93 | 23,97 | 245 |
| 26.07.16 | 24,00 | 24,00 | 23,91 | 23,91 | 152 |
| 25.07.16 | 23,66 | 23,66 | 23,66 | 23,66 | 520 |
| 21.07.16 | 23,47 | 23,51 | 23,47 | 23,51 | 1120 |
| 20.07.16 | 23,58 | 23,64 | 23,58 | 23,62 | 117 |
| 19.07.16 | 23,40 | 23,53 | 23,40 | 23,53 | 301 |
| 14.07.16 | 23,21 | 23,22 | 23,16 | 23,16 | 164 |
| 13.07.16 | 23,06 | 23,10 | 23,06 | 23,10 | 96 |
| 12.07.16 | 23,31 | 23,31 | 23,31 | 23,31 | 74 |
| 11.07.16 | 22,68 | 23,05 | 22,68 | 22,88 | 102 |
| 08.07.16 | 21,98 | 21,98 | 21,98 | 21,98 | 16 |
| 07.07.16 | 21,97 | 21,97 | 21,97 | 21,97 | 1500 |
| 06.07.16 | 21,94 | 21,94 | 21,78 | 21,78 | 1200 |
| 05.07.16 | 22,21 | 22,21 | 22,21 | 22,21 | 23 |
| 04.07.16 | 22,96 | 22,96 | 22,62 | 22,92 | 194 |
| 01.07.16 | 22,91 | 22,91 | 22,91 | 22,91 | 23 |
| 30.06.16 | 22,72 | 23,13 | 22,72 | 23,13 | 2559 |
| 29.06.16 | 22,40 | 22,92 | 22,40 | 22,92 | 55 |
| 28.06.16 | 21,85 | 21,85 | 21,85 | 21,85 | 100 |
| 27.06.16 | 22,10 | 22,10 | 21,70 | 21,70 | 974 |
| 24.06.16 | 22,47 | 22,87 | 22,25 | 22,25 | 1122 |
| 23.06.16 | 24,86 | 24,87 | 24,71 | 24,71 | 221 |
| 22.06.16 | 24,44 | 24,44 | 24,42 | 24,42 | 243 |
| 21.06.16 | 24,27 | 24,50 | 24,27 | 24,50 | 594 |
| 20.06.16 | 24,07 | 24,07 | 24,07 | 24,07 | 20 |
