UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 19.09.16 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 16.09.16 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 15.09.16 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 14.09.16 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 13.09.16 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 12.09.16 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 09.09.16 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 08.09.16 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 07.09.16 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 06.09.16 | 139,40 | 139,40 | 139,40 | 139,40 | - |
| 05.09.16 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 02.09.16 | 139,71 | 139,71 | 139,71 | 139,71 | - |
| 01.09.16 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 31.08.16 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 30.08.16 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 29.08.16 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 26.08.16 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 25.08.16 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 24.08.16 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 23.08.16 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 22.08.16 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 19.08.16 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 18.08.16 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 17.08.16 | 135,60 | 135,60 | 135,60 | 135,60 | - |
