DNCA Invest EUROSE AD
WKN: A1JDC5 / ISIN: LU0641748271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.16 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 08.08.16 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 05.08.16 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 04.08.16 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 03.08.16 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 02.08.16 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 01.08.16 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 29.07.16 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 28.07.16 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 27.07.16 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 26.07.16 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 25.07.16 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 22.07.16 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 21.07.16 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 20.07.16 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 19.07.16 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 18.07.16 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 15.07.16 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 14.07.16 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 13.07.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 12.07.16 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 11.07.16 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 08.07.16 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 07.07.16 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 06.07.16 | 133,24 | 133,24 | 133,24 | 133,24 | - |
