DWS Invest Global Infrastructure CHF LCH
WKN: DWS07Q / ISIN: LU0616865175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.16 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 17.06.16 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 16.06.16 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 15.06.16 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 14.06.16 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 13.06.16 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 10.06.16 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 09.06.16 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 08.06.16 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 07.06.16 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 06.06.16 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 03.06.16 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 02.06.16 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 01.06.16 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 31.05.16 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 30.05.16 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 27.05.16 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 26.05.16 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 25.05.16 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 24.05.16 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 23.05.16 | 132,31 | 132,31 | 132,31 | 132,31 | - |
| 20.05.16 | 131,62 | 131,62 | 131,62 | 131,62 | - |
| 19.05.16 | 130,77 | 130,77 | 130,77 | 130,77 | - |
| 18.05.16 | 131,44 | 131,44 | 131,44 | 131,44 | - |
| 17.05.16 | 131,89 | 131,89 | 131,89 | 131,89 | - |
