DWS Invest ESG Multi Asset Income FC
WKN: DWS19E / ISIN: LU1186220148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 13.06.16 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 10.06.16 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 09.06.16 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 08.06.16 | 94,10 | 94,10 | 94,10 | 94,10 | - |
| 07.06.16 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 06.06.16 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 03.06.16 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 02.06.16 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 01.06.16 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 31.05.16 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 30.05.16 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 27.05.16 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 26.05.16 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 25.05.16 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 24.05.16 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 23.05.16 | 92,88 | 92,88 | 92,88 | 92,88 | - |
| 20.05.16 | 92,76 | 92,76 | 92,76 | 92,76 | - |
| 19.05.16 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 18.05.16 | 92,65 | 92,65 | 92,65 | 92,65 | - |
| 17.05.16 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 13.05.16 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 12.05.16 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 11.05.16 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 10.05.16 | 92,54 | 92,54 | 92,54 | 92,54 | - |
