FTGF WA US Core Plus Bond Fund X USD ACC
WKN: A12EG2 / ISIN: IE00BSBN6493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 26.08.16 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 25.08.16 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 24.08.16 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 23.08.16 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 22.08.16 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 19.08.16 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 18.08.16 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 17.08.16 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 16.08.16 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 15.08.16 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 12.08.16 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 11.08.16 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 10.08.16 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 09.08.16 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 08.08.16 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 05.08.16 | 103,95 | 103,95 | 103,95 | 103,95 | - |
| 04.08.16 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 03.08.16 | 103,86 | 103,86 | 103,86 | 103,86 | - |
| 02.08.16 | 103,84 | 103,84 | 103,84 | 103,84 | - |
| 01.08.16 | 104,12 | 104,12 | 104,12 | 104,12 | - |
| 29.07.16 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 28.07.16 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 27.07.16 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 26.07.16 | 103,85 | 103,85 | 103,85 | 103,85 | - |
