HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.16 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 04.10.16 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 30.09.16 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 29.09.16 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 28.09.16 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 27.09.16 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 26.09.16 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 23.09.16 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 22.09.16 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 21.09.16 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 20.09.16 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 19.09.16 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 16.09.16 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 15.09.16 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 14.09.16 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 13.09.16 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 12.09.16 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 09.09.16 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 08.09.16 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 07.09.16 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 06.09.16 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 05.09.16 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 02.09.16 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 01.09.16 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 31.08.16 | 43,75 | 43,75 | 43,75 | 43,75 | - |
