NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 02.06.16 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 01.06.16 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 31.05.16 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 27.05.16 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 26.05.16 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 25.05.16 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 24.05.16 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.05.16 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 20.05.16 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 19.05.16 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 18.05.16 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 17.05.16 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 13.05.16 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.05.16 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 11.05.16 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 10.05.16 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 09.05.16 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 06.05.16 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 04.05.16 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 03.05.16 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 02.05.16 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 29.04.16 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 28.04.16 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 27.04.16 | 19,03 | 19,03 | 19,03 | 19,03 | - |
