Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.15 | 954,40 | 954,40 | 954,40 | 954,40 | - |
| 25.08.15 | 955,40 | 955,40 | 955,40 | 955,40 | - |
| 24.08.15 | 941,56 | 941,56 | 941,56 | 941,56 | - |
| 21.08.15 | 979,87 | 979,87 | 979,87 | 979,87 | - |
| 20.08.15 | 996,16 | 996,16 | 996,16 | 996,16 | - |
| 19.08.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 18.08.15 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.08.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 14.08.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.08.15 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 12.08.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 11.08.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.08.15 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 07.08.15 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.08.15 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.08.15 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.08.15 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.08.15 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 31.07.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.07.15 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 29.07.15 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 28.07.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 27.07.15 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 24.07.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.07.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
