Candriam Bonds Credit Opportunities S
WKN: 812876 / ISIN: LU0151333506Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.16 | 217,14 | 217,14 | 217,14 | 217,14 | - |
| 24.06.16 | 217,61 | 217,61 | 217,61 | 217,61 | - |
| 22.06.16 | 218,57 | 218,57 | 218,57 | 218,57 | - |
| 21.06.16 | 218,47 | 218,47 | 218,47 | 218,47 | - |
| 20.06.16 | 218,32 | 218,32 | 218,32 | 218,32 | - |
| 17.06.16 | 218,17 | 218,17 | 218,17 | 218,17 | - |
| 16.06.16 | 218,15 | 218,15 | 218,15 | 218,15 | - |
| 15.06.16 | 218,42 | 218,42 | 218,42 | 218,42 | - |
| 14.06.16 | 218,27 | 218,27 | 218,27 | 218,27 | - |
| 13.06.16 | 218,56 | 218,56 | 218,56 | 218,56 | - |
| 10.06.16 | 218,78 | 218,78 | 218,78 | 218,78 | - |
| 09.06.16 | 218,88 | 218,88 | 218,88 | 218,88 | - |
| 08.06.16 | 218,85 | 218,85 | 218,85 | 218,85 | - |
| 07.06.16 | 218,62 | 218,62 | 218,62 | 218,62 | - |
| 06.06.16 | 218,45 | 218,45 | 218,45 | 218,45 | - |
| 03.06.16 | 218,46 | 218,46 | 218,46 | 218,46 | - |
| 02.06.16 | 218,19 | 218,19 | 218,19 | 218,19 | - |
| 01.06.16 | 218,02 | 218,02 | 218,02 | 218,02 | - |
| 31.05.16 | 217,95 | 217,95 | 217,95 | 217,95 | - |
| 30.05.16 | 217,83 | 217,83 | 217,83 | 217,83 | - |
| 27.05.16 | 217,86 | 217,86 | 217,86 | 217,86 | - |
| 26.05.16 | 217,83 | 217,83 | 217,83 | 217,83 | - |
| 25.05.16 | 217,85 | 217,85 | 217,85 | 217,85 | - |
| 24.05.16 | 217,66 | 217,66 | 217,66 | 217,66 | - |
| 23.05.16 | 217,66 | 217,66 | 217,66 | 217,66 | - |
