Dimensional Gbl Core Equity Lower Carbon ESG Scree EUR A
WKN: A2AF3H / ISIN: IE00B7T1D258Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 14,16 | 14,16 | 14,16 | 14,16 | - |
| 08.07.16 | 14,04 | 14,04 | 14,04 | 14,04 | - |
| 07.07.16 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 06.07.16 | 13,76 | 13,76 | 13,76 | 13,76 | - |
| 05.07.16 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 01.07.16 | 13,90 | 13,90 | 13,90 | 13,90 | - |
| 30.06.16 | 13,91 | 13,91 | 13,91 | 13,91 | - |
| 29.06.16 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 28.06.16 | 13,50 | 13,50 | 13,50 | 13,50 | - |
| 27.06.16 | 13,30 | 13,30 | 13,30 | 13,30 | - |
| 24.06.16 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 23.06.16 | 14,04 | 14,04 | 14,04 | 14,04 | - |
| 22.06.16 | 13,88 | 13,88 | 13,88 | 13,88 | - |
| 21.06.16 | 13,94 | 13,94 | 13,94 | 13,94 | - |
| 20.06.16 | 13,83 | 13,83 | 13,83 | 13,83 | - |
| 17.06.16 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 16.06.16 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 15.06.16 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 14.06.16 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 13.06.16 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 10.06.16 | 13,91 | 13,91 | 13,91 | 13,91 | - |
| 09.06.16 | 14,08 | 14,08 | 14,08 | 14,08 | - |
| 08.06.16 | 14,08 | 14,08 | 14,08 | 14,08 | - |
| 07.06.16 | 14,09 | 14,09 | 14,09 | 14,09 | - |
| 03.06.16 | 13,96 | 13,96 | 13,96 | 13,96 | - |
