ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.16 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 02.09.16 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 01.09.16 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 31.08.16 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 30.08.16 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 29.08.16 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 26.08.16 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 25.08.16 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 24.08.16 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 23.08.16 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 22.08.16 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 19.08.16 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 18.08.16 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 17.08.16 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 16.08.16 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 12.08.16 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 11.08.16 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 10.08.16 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 09.08.16 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 08.08.16 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 05.08.16 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 04.08.16 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 03.08.16 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 02.08.16 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 01.08.16 | 2.681 | 2.681 | 2.681 | 2.681 | - |
