Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 26.08.16 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 25.08.16 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 24.08.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 23.08.16 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 22.08.16 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 19.08.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 18.08.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 17.08.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 16.08.16 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.08.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 12.08.16 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 11.08.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 10.08.16 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 09.08.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 08.08.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 05.08.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 04.08.16 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 03.08.16 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 02.08.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 01.08.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 29.07.16 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 28.07.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 27.07.16 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 26.07.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
