Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.16 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 04.07.16 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 01.07.16 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 30.06.16 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 29.06.16 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 28.06.16 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 24.06.16 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 23.06.16 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 22.06.16 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 21.06.16 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 20.06.16 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 17.06.16 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 16.06.16 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 15.06.16 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 14.06.16 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 13.06.16 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 10.06.16 | 137,26 | 137,26 | 137,02 | 137,02 | 0 |
| 09.06.16 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 08.06.16 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 07.06.16 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 06.06.16 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 02.06.16 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 01.06.16 | 137,71 | 137,71 | 137,66 | 137,66 | 0 |
| 31.05.16 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 30.05.16 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
