Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 22,84 | 22,84 | 22,84 | 22,84 | 35 |
| 16.06.16 | 22,98 | 23,18 | 22,97 | 22,97 | 145 |
| 14.06.16 | 23,21 | 23,21 | 23,21 | 23,21 | 100 |
| 13.06.16 | 23,84 | 23,84 | 23,72 | 23,80 | 542 |
| 10.06.16 | 24,10 | 24,10 | 24,10 | 24,10 | 15 |
| 09.06.16 | 24,44 | 24,44 | 24,44 | 24,44 | 353 |
| 08.06.16 | 24,48 | 24,53 | 24,48 | 24,53 | 252 |
| 07.06.16 | 24,13 | 24,52 | 24,13 | 24,52 | 25 |
| 06.06.16 | 24,26 | 24,26 | 24,26 | 24,26 | 15 |
| 03.06.16 | 24,30 | 24,41 | 24,30 | 24,41 | 126 |
| 02.06.16 | 24,21 | 24,21 | 24,21 | 24,21 | 10 |
| 01.06.16 | 24,25 | 24,25 | 24,18 | 24,19 | 1312 |
| 31.05.16 | 24,54 | 24,54 | 24,45 | 24,45 | 135 |
| 30.05.16 | 24,67 | 24,69 | 24,62 | 24,69 | 159 |
| 27.05.16 | 24,43 | 24,43 | 24,43 | 24,43 | 50 |
| 26.05.16 | 24,48 | 24,48 | 24,48 | 24,48 | 50 |
| 24.05.16 | 24,10 | 24,22 | 24,10 | 24,22 | 404 |
| 23.05.16 | 23,95 | 24,08 | 23,95 | 24,03 | 131 |
| 20.05.16 | 23,80 | 23,80 | 23,80 | 23,80 | 421 |
| 19.05.16 | 23,64 | 23,72 | 23,64 | 23,65 | 293 |
| 18.05.16 | 23,76 | 23,76 | 23,76 | 23,76 | 33 |
| 17.05.16 | 23,95 | 24,01 | 23,95 | 24,01 | 225 |
| 16.05.16 | 23,88 | 23,88 | 23,88 | 23,88 | 10 |
| 13.05.16 | 23,70 | 23,70 | 23,70 | 23,70 | 250 |
| 11.05.16 | 23,58 | 23,67 | 23,58 | 23,67 | 118 |
