Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.14 | 181,01 | 183,69 | 181,01 | 182,05 | 46 |
| 08.01.14 | 179,50 | 182,24 | 179,50 | 182,24 | 290 |
| 07.01.14 | 180,35 | 180,92 | 180,35 | 180,92 | 89 |
| 06.01.14 | 174,55 | 175,69 | 174,55 | 175,69 | 14 |
| 03.01.14 | 173,39 | 173,93 | 173,39 | 173,93 | 63 |
| 02.01.14 | 173,60 | 174,43 | 172,03 | 172,03 | 61 |
| 30.12.13 | 176,02 | 176,02 | 174,97 | 174,97 | 127 |
| 27.12.13 | 175,05 | 175,08 | 174,80 | 174,80 | 69 |
| 23.12.13 | 173,44 | 173,44 | 173,44 | 173,44 | 34 |
| 19.12.13 | 169,86 | 169,86 | 169,50 | 169,50 | 35 |
| 18.12.13 | 166,97 | 166,97 | 166,97 | 166,97 | 60 |
| 17.12.13 | 165,89 | 166,30 | 165,54 | 166,30 | 155 |
| 16.12.13 | 166,09 | 166,09 | 166,09 | 166,09 | 21 |
| 13.12.13 | 164,52 | 164,52 | 164,30 | 164,30 | 45 |
| 11.12.13 | 166,55 | 166,55 | 164,09 | 164,09 | 45 |
| 10.12.13 | 168,29 | 168,29 | 168,29 | 168,29 | 20 |
| 09.12.13 | 166,62 | 166,94 | 166,62 | 166,85 | 49 |
| 06.12.13 | 165,48 | 165,48 | 165,48 | 165,48 | 30 |
| 05.12.13 | 166,72 | 166,72 | 165,99 | 165,99 | 216 |
| 04.12.13 | 168,72 | 168,72 | 167,61 | 167,61 | 30 |
| 03.12.13 | 170,21 | 170,21 | 170,21 | 170,21 | 150 |
| 02.12.13 | 172,45 | 172,45 | 172,45 | 172,45 | 15 |
| 29.11.13 | 175,04 | 175,20 | 174,90 | 174,90 | 58 |
| 28.11.13 | 174,32 | 174,32 | 174,32 | 174,32 | 45 |
| 26.11.13 | 171,45 | 171,96 | 171,45 | 171,96 | 130 |
