Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 24.08.16 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 23.08.16 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 22.08.16 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 19.08.16 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18.08.16 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.08.16 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 16.08.16 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 15.08.16 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 12.08.16 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 11.08.16 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 10.08.16 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 09.08.16 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 08.08.16 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.08.16 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 04.08.16 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 03.08.16 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 02.08.16 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 01.08.16 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 29.07.16 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.07.16 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 27.07.16 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 26.07.16 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.07.16 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 22.07.16 | 18,22 | 18,22 | 18,22 | 18,22 | - |
