Infinigon Investment Grade CLO Fonds I
WKN: A1T6FY / ISIN: DE000A1T6FY8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 14.07.16 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 13.07.16 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 12.07.16 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 11.07.16 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 08.07.16 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 07.07.16 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 06.07.16 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 05.07.16 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 04.07.16 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 01.07.16 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 30.06.16 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 29.06.16 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 28.06.16 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 27.06.16 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 24.06.16 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 23.06.16 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 22.06.16 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 21.06.16 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 20.06.16 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 17.06.16 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 16.06.16 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 15.06.16 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 14.06.16 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 13.06.16 | 93,42 | 93,42 | 93,42 | 93,42 | - |
