VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 32,79 | 32,79 | 31,82 | 31,93 | 1055 |
| 26.09.16 | 32,91 | 32,91 | 32,34 | 32,34 | 1655 |
| 23.09.16 | 34,10 | 34,29 | 33,01 | 33,01 | 1502 |
| 22.09.16 | 34,60 | 35,02 | 34,24 | 34,45 | 1236 |
| 21.09.16 | 32,97 | 34,52 | 32,58 | 34,52 | 3050 |
| 20.09.16 | 32,22 | 32,33 | 31,96 | 32,11 | 811 |
| 19.09.16 | 31,65 | 32,54 | 31,65 | 32,43 | 1031 |
| 16.09.16 | 32,27 | 32,65 | 32,16 | 32,38 | 587 |
| 15.09.16 | 32,44 | 32,78 | 32,00 | 32,78 | 520 |
| 14.09.16 | 32,25 | 32,30 | 32,25 | 32,30 | 81 |
| 13.09.16 | 33,44 | 33,44 | 32,17 | 32,17 | 390 |
| 12.09.16 | 31,82 | 32,82 | 31,30 | 32,73 | 2116 |
| 09.09.16 | 34,22 | 34,26 | 32,85 | 32,85 | 1276 |
| 08.09.16 | 35,11 | 35,25 | 34,55 | 34,55 | 854 |
| 07.09.16 | 35,65 | 35,67 | 34,54 | 34,71 | 3546 |
| 06.09.16 | 33,91 | 35,35 | 33,69 | 35,33 | 1379 |
| 05.09.16 | 34,00 | 34,14 | 33,34 | 33,91 | 2270 |
| 02.09.16 | 31,70 | 33,50 | 31,70 | 33,50 | 684 |
| 01.09.16 | 29,97 | 31,58 | 29,97 | 31,49 | 2062 |
| 31.08.16 | 30,97 | 31,27 | 29,95 | 30,21 | 2045 |
| 30.08.16 | 32,60 | 32,60 | 30,01 | 30,01 | 3029 |
| 29.08.16 | 33,05 | 33,16 | 32,21 | 33,16 | 2452 |
| 26.08.16 | 32,10 | 33,91 | 32,10 | 32,85 | 2633 |
| 25.08.16 | 31,85 | 32,88 | 31,33 | 31,88 | 4215 |
| 24.08.16 | 34,90 | 34,90 | 32,13 | 32,13 | 4052 |
