HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.16 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 29.08.16 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 26.08.16 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 25.08.16 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 24.08.16 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 23.08.16 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 22.08.16 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 19.08.16 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 18.08.16 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 17.08.16 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 16.08.16 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 15.08.16 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 12.08.16 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 11.08.16 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 10.08.16 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 09.08.16 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 08.08.16 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 05.08.16 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 04.08.16 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 03.08.16 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 02.08.16 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 01.08.16 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 29.07.16 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 28.07.16 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 27.07.16 | 44,47 | 44,47 | 44,47 | 44,47 | - |
