ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (A)
WKN: A14N64 / ISIN: AT0000A1E0V5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.16 | 122,28 | 122,28 | 122,28 | 122,28 | - |
| 05.07.16 | 124,37 | 124,37 | 124,37 | 124,37 | - |
| 04.07.16 | 125,62 | 125,62 | 125,62 | 125,62 | - |
| 01.07.16 | 124,96 | 124,96 | 124,96 | 124,96 | - |
| 30.06.16 | 124,07 | 124,07 | 124,07 | 124,07 | - |
| 29.06.16 | 120,73 | 120,73 | 120,73 | 120,73 | - |
| 28.06.16 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 27.06.16 | 123,62 | 123,62 | 123,62 | 123,62 | - |
| 24.06.16 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 23.06.16 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 22.06.16 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 21.06.16 | 131,83 | 131,83 | 131,83 | 131,83 | - |
| 20.06.16 | 127,08 | 127,08 | 127,08 | 127,08 | - |
| 17.06.16 | 125,29 | 125,29 | 125,29 | 125,29 | - |
| 16.06.16 | 126,20 | 126,20 | 126,20 | 126,20 | - |
| 15.06.16 | 125,22 | 125,22 | 125,22 | 125,22 | - |
| 14.06.16 | 127,71 | 127,71 | 127,71 | 127,71 | - |
| 13.06.16 | 130,33 | 130,33 | 130,33 | 130,33 | - |
| 10.06.16 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 09.06.16 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 08.06.16 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 07.06.16 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 06.06.16 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 03.06.16 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 02.06.16 | 136,06 | 136,06 | 136,06 | 136,06 | - |
