Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 06.06.16 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.06.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.06.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 01.06.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 31.05.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 30.05.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 27.05.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 25.05.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 24.05.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 23.05.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 20.05.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 19.05.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 18.05.16 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 17.05.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.05.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 12.05.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.05.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 10.05.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 09.05.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.05.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 04.05.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 03.05.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 02.05.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 29.04.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
