Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 1.158 | 1.158 | 1.144 | 1.144 | 0 |
| 22.09.16 | 1.141 | 1.153 | 1.141 | 1.153 | 34 |
| 21.09.16 | 1.134 | 1.137 | 1.131 | 1.132 | 0 |
| 20.09.16 | 1.125 | 1.129 | 1.125 | 1.126 | 0 |
| 19.09.16 | 1.123 | 1.133 | 1.123 | 1.123 | 2 |
| 16.09.16 | 1.118 | 1.122 | 1.118 | 1.118 | 0 |
| 15.09.16 | 1.115 | 1.119 | 1.109 | 1.119 | 10 |
| 14.09.16 | 1.121 | 1.123 | 1.116 | 1.116 | 0 |
| 13.09.16 | 1.131 | 1.133 | 1.119 | 1.122 | 0 |
| 12.09.16 | 1.121 | 1.129 | 1.115 | 1.129 | 36 |
| 09.09.16 | 1.147 | 1.148 | 1.136 | 1.136 | 0 |
| 08.09.16 | 1.150 | 1.154 | 1.144 | 1.148 | 1 |
| 07.09.16 | 1.146 | 1.151 | 1.146 | 1.150 | 0 |
| 06.09.16 | 1.146 | 1.149 | 1.142 | 1.143 | 0 |
| 05.09.16 | 1.136 | 1.146 | 1.136 | 1.146 | 8 |
| 02.09.16 | 1.127 | 1.138 | 1.127 | 1.136 | 0 |
| 01.09.16 | 1.128 | 1.130 | 1.120 | 1.123 | 0 |
| 31.08.16 | 1.130 | 1.130 | 1.122 | 1.123 | 0 |
| 30.08.16 | 1.125 | 1.137 | 1.125 | 1.133 | 0 |
| 29.08.16 | 1.117 | 1.124 | 1.117 | 1.124 | 0 |
| 26.08.16 | 1.119 | 1.125 | 1.117 | 1.120 | 11 |
| 25.08.16 | 1.132 | 1.132 | 1.118 | 1.119 | 0 |
| 24.08.16 | 1.133 | 1.140 | 1.133 | 1.137 | 0 |
| 23.08.16 | 1.131 | 1.133 | 1.129 | 1.133 | 4 |
| 22.08.16 | 1.135 | 1.138 | 1.130 | 1.131 | 0 |
