KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | - | - | - | 112,37 | 0 |
| 05.12.06 | - | - | - | 112,40 | 0 |
| 04.12.06 | - | - | - | 112,22 | 0 |
| 01.12.06 | - | - | - | 112,18 | 0 |
| 30.11.06 | - | - | - | 112,11 | 0 |
| 29.11.06 | - | - | - | 112,17 | 0 |
| 28.11.06 | - | - | - | 112,04 | 0 |
| 27.11.06 | - | - | - | 112,17 | 0 |
| 24.11.06 | - | - | - | 111,91 | 0 |
| 23.11.06 | - | - | - | 112,02 | 0 |
| 22.11.06 | - | - | - | 111,99 | 0 |
| 21.11.06 | - | - | - | 111,98 | 0 |
| 20.11.06 | - | - | - | 111,84 | 0 |
| 17.11.06 | - | - | - | 111,79 | 0 |
| 16.11.06 | - | - | - | 111,79 | 0 |
| 15.11.06 | - | - | - | 111,92 | 0 |
| 14.11.06 | - | - | - | 112,81 | 0 |
| 13.11.06 | - | - | - | 112,89 | 0 |
| 10.11.06 | - | - | - | 112,70 | 0 |
| 09.11.06 | - | - | - | 112,61 | 0 |
| 08.11.06 | - | - | - | 112,72 | 0 |
| 07.11.06 | - | - | - | 112,43 | 0 |
| 06.11.06 | - | - | - | 112,59 | 0 |
| 03.11.06 | - | - | - | 112,67 | 0 |
| 02.11.06 | - | - | - | 112,51 | 0 |
