Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 162,32 | 164,27 | 161,60 | 163,35 | 158 |
| 24.08.15 | 161,51 | 162,44 | 155,78 | 156,41 | 227 |
| 21.08.15 | 173,52 | 173,52 | 168,88 | 168,88 | 23 |
| 20.08.15 | 177,78 | 177,78 | 177,78 | 177,78 | 2 |
| 19.08.15 | 180,80 | 180,80 | 180,80 | 180,80 | 25 |
| 13.08.15 | 181,32 | 181,32 | 181,32 | 181,32 | 10 |
| 12.08.15 | 179,78 | 179,78 | 177,41 | 178,31 | 234 |
| 11.08.15 | 181,39 | 181,39 | 181,39 | 181,39 | 10 |
| 10.08.15 | 183,02 | 183,24 | 183,02 | 183,18 | 86 |
| 07.08.15 | 183,54 | 183,54 | 182,12 | 182,12 | 112 |
| 06.08.15 | 184,78 | 184,78 | 184,78 | 184,78 | 100 |
| 04.08.15 | 184,21 | 184,80 | 184,21 | 184,49 | 152 |
| 03.08.15 | 185,11 | 185,18 | 185,11 | 185,18 | 6 |
| 30.07.15 | 184,90 | 185,31 | 184,77 | 185,31 | 11 |
| 29.07.15 | 182,69 | 182,69 | 182,69 | 182,69 | 6 |
| 28.07.15 | 181,81 | 181,81 | 181,71 | 181,71 | 6 |
| 27.07.15 | 180,50 | 180,50 | 180,00 | 180,00 | 242 |
| 22.07.15 | 186,06 | 186,06 | 186,06 | 186,06 | 8 |
| 21.07.15 | 188,09 | 188,09 | 187,66 | 187,66 | 10 |
| 20.07.15 | 188,95 | 189,22 | 188,95 | 189,22 | 25 |
| 17.07.15 | 188,41 | 188,77 | 188,41 | 188,77 | 210 |
| 16.07.15 | 187,29 | 188,26 | 187,28 | 187,38 | 52 |
| 13.07.15 | 182,12 | 182,12 | 181,78 | 181,78 | 85 |
| 10.07.15 | 181,88 | 181,88 | 179,83 | 179,83 | 75 |
| 03.07.15 | 183,20 | 183,20 | 183,20 | 183,20 | 90 |
