Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 170,11 | 171,06 | 170,11 | 171,06 | 89 |
| 21.11.13 | 168,35 | 169,54 | 168,35 | 169,54 | 80 |
| 20.11.13 | 169,24 | 169,24 | 168,08 | 168,08 | 465 |
| 18.11.13 | 171,88 | 172,91 | 170,61 | 172,43 | 94 |
| 15.11.13 | 171,77 | 171,77 | 170,79 | 170,79 | 38 |
| 14.11.13 | 169,53 | 169,53 | 169,53 | 169,53 | 47 |
| 13.11.13 | 170,47 | 171,32 | 169,51 | 170,78 | 132 |
| 12.11.13 | 172,43 | 172,43 | 171,88 | 171,88 | 18 |
| 11.11.13 | 172,70 | 172,70 | 171,07 | 172,70 | 40 |
| 08.11.13 | 170,95 | 172,19 | 170,95 | 172,19 | 36 |
| 06.11.13 | 173,49 | 173,49 | 173,49 | 173,49 | 25 |
| 05.11.13 | 174,28 | 174,28 | 171,80 | 171,80 | 113 |
| 04.11.13 | 173,36 | 174,53 | 173,36 | 174,53 | 210 |
| 01.11.13 | 174,23 | 174,45 | 173,85 | 173,85 | 45 |
| 31.10.13 | 173,00 | 175,04 | 173,00 | 175,04 | 232 |
| 30.10.13 | 175,23 | 175,23 | 172,67 | 172,67 | 144 |
| 29.10.13 | 173,60 | 173,89 | 173,60 | 173,89 | 12 |
| 28.10.13 | 173,29 | 173,29 | 170,87 | 171,39 | 57 |
| 25.10.13 | 174,17 | 174,17 | 174,17 | 174,17 | 20 |
| 24.10.13 | 174,62 | 174,62 | 174,27 | 174,27 | 22 |
| 23.10.13 | 175,18 | 175,18 | 172,67 | 172,67 | 133 |
| 22.10.13 | 177,43 | 177,43 | 177,43 | 177,43 | 17 |
| 21.10.13 | 178,13 | 178,13 | 176,51 | 177,47 | 203 |
| 18.10.13 | 176,00 | 176,00 | 176,00 | 176,00 | 10 |
| 17.10.13 | 174,84 | 176,14 | 173,83 | 176,14 | 355 |
