SPDR MSCI All Country World UCITS ETF (Acc)
WKN: A1JJTC / ISIN: IE00B44Z5B48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 89,83 | 90,50 | 89,83 | 90,50 | 70 |
| 13.07.16 | 90,00 | 90,00 | 90,00 | 90,00 | 23 |
| 12.07.16 | 89,93 | 90,18 | 89,65 | 90,18 | 172 |
| 11.07.16 | 89,26 | 89,26 | 89,21 | 89,21 | 29 |
| 08.07.16 | 88,20 | 88,20 | 87,99 | 87,99 | 506 |
| 07.07.16 | 87,51 | 87,51 | 87,37 | 87,37 | 146 |
| 06.07.16 | 86,68 | 86,91 | 86,68 | 86,91 | 84 |
| 05.07.16 | 87,02 | 87,02 | 87,02 | 87,02 | 6 |
| 04.07.16 | 88,20 | 88,20 | 88,09 | 88,09 | 189 |
| 30.06.16 | 86,40 | 86,63 | 86,40 | 86,63 | 495 |
| 29.06.16 | 85,69 | 85,80 | 85,69 | 85,80 | 105 |
| 28.06.16 | 84,68 | 84,68 | 84,68 | 84,68 | 12 |
| 27.06.16 | 86,61 | 86,61 | 86,60 | 86,60 | 362 |
| 24.06.16 | 80,59 | 80,59 | 80,59 | 80,59 | 30 |
| 20.06.16 | 85,71 | 85,71 | 85,71 | 85,71 | 480 |
| 17.06.16 | 84,97 | 84,97 | 84,97 | 84,97 | 1588 |
| 15.06.16 | 85,35 | 85,35 | 85,35 | 85,35 | 50 |
| 10.06.16 | 87,53 | 87,53 | 86,66 | 86,66 | 42 |
| 06.06.16 | 86,32 | 86,50 | 86,32 | 86,50 | 208 |
| 03.06.16 | 86,57 | 86,57 | 86,57 | 86,57 | 6 |
| 30.05.16 | 88,01 | 88,01 | 87,80 | 87,80 | 208 |
| 24.05.16 | 86,48 | 87,30 | 86,48 | 87,30 | 1700 |
| 23.05.16 | 85,10 | 85,10 | 85,10 | 85,10 | 170 |
| 16.05.16 | 85,16 | 85,16 | 85,16 | 85,16 | 180 |
| 13.05.16 | 84,64 | 84,67 | 84,64 | 84,67 | 120 |
