ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.16 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 07.01.16 | 60,54 | 60,54 | 60,52 | 60,52 | 0 |
| 05.01.16 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 30.12.15 | 63,52 | 63,52 | 63,45 | 63,45 | 0 |
| 28.12.15 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 23.12.15 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 22.12.15 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 21.12.15 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 18.12.15 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 15.12.15 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 10.12.15 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 08.12.15 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 07.12.15 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 04.12.15 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 03.12.15 | 67,71 | 67,75 | 67,71 | 67,75 | 0 |
| 02.12.15 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 01.12.15 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 27.11.15 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 26.11.15 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 25.11.15 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 24.11.15 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 23.11.15 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 20.11.15 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 19.11.15 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 18.11.15 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
