BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.14 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 01.07.14 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 30.06.14 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 27.06.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 26.06.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 25.06.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 24.06.14 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 20.06.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 19.06.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 18.06.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 17.06.14 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 16.06.14 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 13.06.14 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 12.06.14 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 11.06.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 10.06.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 06.06.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 05.06.14 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 04.06.14 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 03.06.14 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 02.06.14 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 30.05.14 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 28.05.14 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 27.05.14 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 26.05.14 | 11,44 | 11,44 | 11,44 | 11,44 | - |
