LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 15.06.16 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 14.06.16 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 13.06.16 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 10.06.16 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 09.06.16 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 08.06.16 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 07.06.16 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 06.06.16 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 03.06.16 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 02.06.16 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 01.06.16 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 31.05.16 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 30.05.16 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 27.05.16 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 25.05.16 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 24.05.16 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 23.05.16 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 20.05.16 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 19.05.16 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 18.05.16 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 17.05.16 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 13.05.16 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 12.05.16 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 11.05.16 | 67,95 | 67,95 | 67,95 | 67,95 | - |
