ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.16 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 20.05.16 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 19.05.16 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 18.05.16 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 17.05.16 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 13.05.16 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 12.05.16 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 11.05.16 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 10.05.16 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 09.05.16 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 06.05.16 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 04.05.16 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 03.05.16 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 02.05.16 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 29.04.16 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 28.04.16 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 27.04.16 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 26.04.16 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 25.04.16 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 22.04.16 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 21.04.16 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 20.04.16 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 19.04.16 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 18.04.16 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 15.04.16 | 53,90 | 53,90 | 53,90 | 53,90 | - |
