Infinigon Investment Grade CLO Fonds I
WKN: A1T6FY / ISIN: DE000A1T6FY8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 08.06.16 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 07.06.16 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 06.06.16 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 03.06.16 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 02.06.16 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 01.06.16 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 31.05.16 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 30.05.16 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 27.05.16 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 25.05.16 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 24.05.16 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 23.05.16 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 20.05.16 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 19.05.16 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 18.05.16 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 17.05.16 | 92,88 | 92,88 | 92,88 | 92,88 | - |
| 13.05.16 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 12.05.16 | 92,73 | 92,73 | 92,73 | 92,73 | - |
| 11.05.16 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 10.05.16 | 92,47 | 92,47 | 92,47 | 92,47 | - |
| 09.05.16 | 92,35 | 92,35 | 92,35 | 92,35 | - |
| 06.05.16 | 92,06 | 92,06 | 92,06 | 92,06 | - |
| 04.05.16 | 92,14 | 92,14 | 92,14 | 92,14 | - |
| 03.05.16 | 92,09 | 92,09 | 92,09 | 92,09 | - |
