DWS Invest ESG Multi Asset Income FC
WKN: DWS19E / ISIN: LU1186220148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.16 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 31.03.16 | 92,81 | 92,81 | 92,81 | 92,81 | - |
| 30.03.16 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 29.03.16 | 92,96 | 92,96 | 92,96 | 92,96 | - |
| 24.03.16 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 23.03.16 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 22.03.16 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 21.03.16 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 18.03.16 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 17.03.16 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 16.03.16 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 15.03.16 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 14.03.16 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 11.03.16 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 10.03.16 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 09.03.16 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 08.03.16 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 07.03.16 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 04.03.16 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 03.03.16 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 02.03.16 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 01.03.16 | 92,54 | 92,54 | 92,54 | 92,54 | - |
| 29.02.16 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 26.02.16 | 91,85 | 91,85 | 91,85 | 91,85 | - |
| 25.02.16 | 91,08 | 91,08 | 91,08 | 91,08 | - |
