HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.16 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 22.07.16 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 21.07.16 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 20.07.16 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 19.07.16 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 18.07.16 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 15.07.16 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 14.07.16 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 13.07.16 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 12.07.16 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 11.07.16 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 08.07.16 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 07.07.16 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 06.07.16 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 05.07.16 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 04.07.16 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 01.07.16 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 30.06.16 | 42,66 | 42,66 | 42,66 | 42,66 | - |
| 29.06.16 | 42,12 | 42,12 | 42,12 | 42,12 | - |
| 28.06.16 | 42,07 | 42,07 | 42,07 | 42,07 | - |
| 27.06.16 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 24.06.16 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 23.06.16 | 41,89 | 41,89 | 41,89 | 41,89 | - |
| 22.06.16 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 21.06.16 | 41,62 | 41,62 | 41,62 | 41,62 | - |
