DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.16 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 06.04.16 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 05.04.16 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 04.04.16 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 01.04.16 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 31.03.16 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 30.03.16 | 86,78 | 86,78 | 86,78 | 86,78 | - |
| 29.03.16 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 24.03.16 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 23.03.16 | 87,03 | 87,03 | 87,03 | 87,03 | - |
| 22.03.16 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 21.03.16 | 87,02 | 87,02 | 87,02 | 87,02 | - |
| 18.03.16 | 86,79 | 86,79 | 86,79 | 86,79 | - |
| 17.03.16 | 86,64 | 86,64 | 86,64 | 86,64 | - |
| 16.03.16 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 15.03.16 | 87,29 | 87,29 | 87,29 | 87,29 | - |
| 14.03.16 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 11.03.16 | 87,34 | 87,34 | 87,34 | 87,34 | - |
| 10.03.16 | 87,29 | 87,29 | 87,29 | 87,29 | - |
| 09.03.16 | 86,92 | 86,92 | 86,92 | 86,92 | - |
| 08.03.16 | 86,91 | 86,91 | 86,91 | 86,91 | - |
| 07.03.16 | 87,02 | 87,02 | 87,02 | 87,02 | - |
| 04.03.16 | 86,84 | 86,84 | 86,84 | 86,84 | - |
| 03.03.16 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 02.03.16 | 86,35 | 86,35 | 86,35 | 86,35 | - |
