Raiffeisenfonds-Sicherheit (T)
WKN: 580658 / ISIN: AT0000811641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.16 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 21.06.16 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 20.06.16 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 17.06.16 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 16.06.16 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 15.06.16 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 14.06.16 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 13.06.16 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 10.06.16 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 09.06.16 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 08.06.16 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 07.06.16 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 06.06.16 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 03.06.16 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 02.06.16 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 01.06.16 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 31.05.16 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 30.05.16 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 27.05.16 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 25.05.16 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 24.05.16 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 23.05.16 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 20.05.16 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 19.05.16 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 18.05.16 | 132,98 | 132,98 | 132,98 | 132,98 | - |
