Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.16 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 27.04.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.04.16 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 25.04.16 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 22.04.16 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 21.04.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 20.04.16 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 19.04.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 18.04.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 15.04.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 14.04.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.04.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 12.04.16 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 11.04.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 08.04.16 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 07.04.16 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 06.04.16 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 05.04.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 04.04.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 01.04.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 31.03.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 30.03.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 29.03.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 24.03.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 23.03.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
