JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.06 | - | - | - | 12,43 | 0 |
| 20.10.06 | - | - | - | 12,48 | 0 |
| 19.10.06 | - | - | - | 12,40 | 0 |
| 18.10.06 | - | - | - | 12,39 | 0 |
| 17.10.06 | - | - | - | 12,36 | 0 |
| 16.10.06 | - | - | - | 12,29 | 0 |
| 13.10.06 | - | - | - | 12,31 | 0 |
| 12.10.06 | - | - | - | 12,28 | 0 |
| 11.10.06 | - | - | - | 12,28 | 0 |
| 10.10.06 | - | - | - | 12,34 | 0 |
| 06.10.06 | - | - | - | 12,42 | 0 |
| 05.10.06 | - | - | - | 12,44 | 0 |
| 04.10.06 | - | - | - | 12,38 | 0 |
| 03.10.06 | - | - | - | 12,45 | 0 |
| 02.10.06 | - | - | - | 12,37 | 0 |
| 29.09.06 | - | - | - | 12,36 | 0 |
| 28.09.06 | - | - | - | 12,36 | 0 |
| 27.09.06 | - | - | - | 12,35 | 0 |
| 26.09.06 | - | - | - | 12,31 | 0 |
| 25.09.06 | - | - | - | 12,34 | 0 |
| 22.09.06 | - | - | - | 12,38 | 0 |
| 21.09.06 | - | - | - | 12,38 | 0 |
| 20.09.06 | - | - | - | 12,37 | 0 |
| 19.09.06 | - | - | - | 12,36 | 0 |
| 18.09.06 | - | - | - | 12,35 | 0 |
