Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.16 | 1.135 | 1.135 | 1.131 | 1.133 | 0 |
| 18.08.16 | 1.137 | 1.137 | 1.133 | 1.134 | 7 |
| 17.08.16 | 1.142 | 1.142 | 1.133 | 1.137 | 6 |
| 16.08.16 | 1.144 | 1.144 | 1.137 | 1.137 | 0 |
| 15.08.16 | 1.148 | 1.148 | 1.143 | 1.144 | 45 |
| 12.08.16 | 1.150 | 1.153 | 1.146 | 1.147 | 5 |
| 11.08.16 | 1.151 | 1.153 | 1.146 | 1.153 | 0 |
| 10.08.16 | 1.147 | 1.152 | 1.147 | 1.148 | 30 |
| 09.08.16 | 1.151 | 1.151 | 1.147 | 1.148 | 0 |
| 08.08.16 | 1.144 | 1.153 | 1.144 | 1.150 | 20 |
| 05.08.16 | 1.143 | 1.150 | 1.140 | 1.148 | 2 |
| 04.08.16 | 1.143 | 1.147 | 1.142 | 1.144 | 0 |
| 03.08.16 | 1.133 | 1.142 | 1.133 | 1.141 | 0 |
| 02.08.16 | 1.141 | 1.142 | 1.132 | 1.132 | 0 |
| 01.08.16 | 1.152 | 1.152 | 1.141 | 1.141 | 0 |
| 29.07.16 | 1.155 | 1.155 | 1.142 | 1.146 | 0 |
| 28.07.16 | 1.146 | 1.153 | 1.146 | 1.152 | 0 |
| 27.07.16 | 1.153 | 1.157 | 1.152 | 1.152 | 17 |
| 26.07.16 | 1.153 | 1.154 | 1.149 | 1.151 | 0 |
| 25.07.16 | 1.151 | 1.162 | 1.151 | 1.152 | 15 |
| 22.07.16 | 1.143 | 1.151 | 1.143 | 1.151 | 1 |
| 21.07.16 | 1.150 | 1.150 | 1.140 | 1.141 | 30 |
| 20.07.16 | 1.145 | 1.150 | 1.145 | 1.149 | 0 |
| 19.07.16 | 1.142 | 1.144 | 1.138 | 1.141 | 13 |
| 18.07.16 | 1.139 | 1.144 | 1.139 | 1.142 | 0 |
