HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.15 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 21.01.15 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 20.01.15 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 16.01.15 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 15.01.15 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 14.01.15 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 13.01.15 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 12.01.15 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 09.01.15 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 08.01.15 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 07.01.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 06.01.15 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 05.01.15 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02.01.15 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 30.12.14 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 29.12.14 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 23.12.14 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 22.12.14 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 19.12.14 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 18.12.14 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 17.12.14 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 16.12.14 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 15.12.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.12.14 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 11.12.14 | 20,03 | 20,03 | 20,03 | 20,03 | - |
