KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.06 | - | - | - | 112,20 | 0 |
| 30.10.06 | - | - | - | 112,20 | 0 |
| 27.10.06 | - | - | - | 111,78 | 0 |
| 25.10.06 | - | - | - | 111,77 | 0 |
| 24.10.06 | - | - | - | 111,75 | 0 |
| 23.10.06 | - | - | - | 111,93 | 0 |
| 20.10.06 | - | - | - | 111,90 | 0 |
| 19.10.06 | - | - | - | 112,03 | 0 |
| 18.10.06 | - | - | - | 112,04 | 0 |
| 17.10.06 | - | - | - | 111,85 | 0 |
| 16.10.06 | - | - | - | 111,85 | 0 |
| 13.10.06 | - | - | - | 111,91 | 0 |
| 12.10.06 | - | - | - | 111,88 | 0 |
| 11.10.06 | - | - | - | 111,92 | 0 |
| 10.10.06 | - | - | - | 112,05 | 0 |
| 09.10.06 | - | - | - | 112,16 | 0 |
| 06.10.06 | - | - | - | 112,21 | 0 |
| 05.10.06 | - | - | - | 112,24 | 0 |
| 04.10.06 | - | - | - | 112,03 | 0 |
| 03.10.06 | - | - | - | 112,11 | 0 |
| 02.10.06 | - | - | - | 112,24 | 0 |
| 29.09.06 | - | - | - | 112,14 | 0 |
| 28.09.06 | - | - | - | 112,34 | 0 |
| 27.09.06 | - | - | - | 112,37 | 0 |
| 26.09.06 | - | - | - | 112,35 | 0 |
