HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.14 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 12.06.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 11.06.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 10.06.14 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 09.06.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 06.06.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 05.06.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 04.06.14 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 03.06.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 30.05.14 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 29.05.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 28.05.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 27.05.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 26.05.14 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 23.05.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.05.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 20.05.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 19.05.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.05.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 15.05.14 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.05.14 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 12.05.14 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.05.14 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 08.05.14 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 07.05.14 | 18,23 | 18,23 | 18,23 | 18,23 | - |
