Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.15 | 182,37 | 182,37 | 182,37 | 182,37 | 10 |
| 29.06.15 | 181,50 | 181,50 | 181,50 | 181,50 | 882 |
| 26.06.15 | 183,56 | 183,56 | 183,56 | 183,56 | 3 |
| 23.06.15 | 184,84 | 184,84 | 184,84 | 184,84 | 15 |
| 08.06.15 | 183,40 | 183,40 | 183,40 | 183,40 | 69 |
| 05.06.15 | 181,68 | 181,68 | 181,68 | 181,68 | 13 |
| 04.06.15 | 180,80 | 181,74 | 180,80 | 181,74 | 35 |
| 03.06.15 | 184,50 | 184,50 | 184,50 | 184,50 | 18 |
| 02.06.15 | 185,43 | 185,43 | 185,43 | 185,43 | 30 |
| 01.06.15 | 188,44 | 188,44 | 188,44 | 188,44 | 22 |
| 29.05.15 | 188,64 | 188,64 | 188,64 | 188,64 | 3 |
| 27.05.15 | 188,65 | 189,34 | 188,65 | 189,34 | 85 |
| 26.05.15 | 189,88 | 189,88 | 188,02 | 188,02 | 55 |
| 25.05.15 | 188,51 | 188,51 | 187,63 | 187,63 | 55 |
| 22.05.15 | 187,93 | 187,93 | 187,93 | 187,93 | 53 |
| 21.05.15 | 186,62 | 186,62 | 186,62 | 186,62 | 4 |
| 20.05.15 | 186,70 | 186,72 | 186,70 | 186,72 | 50 |
| 19.05.15 | 183,51 | 185,45 | 183,51 | 185,45 | 215 |
| 18.05.15 | 180,99 | 181,72 | 180,99 | 181,72 | 39 |
| 15.05.15 | 181,80 | 181,80 | 181,80 | 181,80 | 15 |
| 14.05.15 | 178,24 | 178,85 | 178,24 | 178,85 | 34 |
| 13.05.15 | 179,77 | 179,77 | 179,77 | 179,77 | 3 |
| 12.05.15 | 183,59 | 183,59 | 182,12 | 182,12 | 203 |
| 11.05.15 | 183,50 | 184,29 | 183,50 | 184,29 | 31 |
| 08.05.15 | 180,83 | 180,83 | 180,83 | 180,83 | 35 |
