Vintage 14
WKN: A0MTRX / ISIN: AT0000639968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.15 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 25.11.15 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 24.11.15 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 23.11.15 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 20.11.15 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 19.11.15 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 18.11.15 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 17.11.15 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 16.11.15 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 13.11.15 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 12.11.15 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 11.11.15 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 10.11.15 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 09.11.15 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 06.11.15 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 05.11.15 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 04.11.15 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 03.11.15 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 02.11.15 | 69,15 | 69,15 | 69,15 | 69,15 | - |
| 30.10.15 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 29.10.15 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 28.10.15 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 27.10.15 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 23.10.15 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 22.10.15 | 68,75 | 68,75 | 68,75 | 68,75 | - |
