Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 04.03.13 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 01.03.13 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 27.02.13 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 26.02.13 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 25.02.13 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 22.02.13 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 20.02.13 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 18.02.13 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 15.02.13 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 14.02.13 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 08.02.13 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 07.02.13 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 05.02.13 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 01.02.13 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 29.01.13 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 28.01.13 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 25.01.13 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 24.01.13 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 23.01.13 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 22.01.13 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 21.01.13 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 18.01.13 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 17.01.13 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 16.01.13 | 2.027 | 2.027 | 2.027 | 2.027 | - |
