SPDR MSCI All Country World UCITS ETF (Acc)
WKN: A1JJTC / ISIN: IE00B44Z5B48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.16 | 84,39 | 84,39 | 84,39 | 84,39 | 45 |
| 09.05.16 | 83,94 | 83,94 | 83,73 | 83,73 | 274 |
| 05.05.16 | 83,81 | 83,81 | 83,81 | 83,81 | 12 |
| 04.05.16 | 83,41 | 83,41 | 83,41 | 83,41 | 120 |
| 03.05.16 | 84,01 | 84,01 | 84,01 | 84,01 | 62 |
| 02.05.16 | 85,23 | 85,23 | 85,23 | 85,23 | 273 |
| 26.04.16 | 86,93 | 86,93 | 86,93 | 86,93 | 16 |
| 25.04.16 | 87,71 | 87,71 | 87,71 | 87,71 | 272 |
| 21.04.16 | 87,21 | 87,21 | 87,21 | 87,21 | 6 |
| 20.04.16 | 86,58 | 87,04 | 86,58 | 87,04 | 215 |
| 19.04.16 | 86,95 | 86,95 | 86,95 | 86,95 | 55 |
| 18.04.16 | 86,15 | 86,15 | 86,15 | 86,15 | 140 |
| 15.04.16 | 85,98 | 85,98 | 85,98 | 85,98 | 12 |
| 11.04.16 | 83,07 | 83,07 | 83,07 | 83,07 | 170 |
| 08.04.16 | 83,19 | 83,19 | 83,19 | 83,19 | 27 |
| 04.04.16 | 83,65 | 83,65 | 83,65 | 83,65 | 54 |
| 01.04.16 | 82,90 | 82,90 | 82,90 | 82,90 | 120 |
| 29.03.16 | 84,50 | 84,50 | 84,50 | 84,50 | 150 |
| 22.03.16 | 84,93 | 84,93 | 84,93 | 84,93 | 8 |
| 21.03.16 | 85,09 | 85,09 | 85,09 | 85,09 | 130 |
| 18.03.16 | 84,54 | 84,54 | 84,54 | 84,54 | 6 |
| 16.03.16 | 84,00 | 84,00 | 84,00 | 84,00 | 13 |
| 15.03.16 | 84,24 | 84,24 | 84,24 | 84,24 | 7 |
| 14.03.16 | 84,83 | 84,83 | 84,83 | 84,83 | 130 |
| 10.03.16 | 82,50 | 82,64 | 82,50 | 82,64 | 57 |
